NYMEX Crude Oil (Light)-Futures Price(09-04)
Editor: Crayon Zhang
5 Sep 2008 01:46:03 GMT
Month
Session
Pr.Day
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Oct-08
109.25
109.50
107.20
107.89
Sep 04, 18:13
107.89
-1.46
247584
109.35
281691
Nov-08
110.05
110.05
107.50
108.44
Sep 04, 18:14
108.44
-1.43
83234
109.87
129083
Dec-08
112.90
109.95
109.00
109.00
Sep 04, 18:14
109.00
-1.45
57565
110.45
181106
Jan-09
109.51
109.51
109.51
109.51
Sep 04, 18:14
109.51
-1.46
12739
110.97
39862
Feb-09
-
-
-
111.46
Sep 04, 18:14
109.99
-1.47
6574
111.46
17825
Mar-09
110.38
110.38
110.38
110.38
Sep 04, 18:15
110.38
-1.50
4284
111.88
19334
Apr-09
110.70
110.70
110.70
110.70
Sep 04, 18:15
110.70
-1.54
1759
112.24
15045
May-09
110.94
110.94
110.94
110.94
Sep 04, 18:15
110.94
-1.58
1912
112.52
16318
Jun-09
111.14
111.14
111.14
111.14
Sep 04, 18:15
111.14
-1.60
4414
112.74
60878
Jul-09
111.33
111.33
111.33
111.33
Sep 04, 18:14
111.33
-1.63
370
112.96
18576
Aug-09
111.49
111.49
111.49
111.49
Sep 04, 18:15
111.49
-1.65
479
113.14
10164
Sep-09
-
-
-
113.27
Sep 04, 18:15
111.60
-1.67
579
113.27
12784
Otc-09
-
-
-
113.37
Sep 04, 18:15
111.68
-1.69
883
113.37
7665
Nov-09
-
-
-
117.23
Sep 04, 18:15
111.73
-1.72
1142
113.45
4608
Dec-09
111.77
111.77
111.77
111.77
Sep 04, 18:13
111.77
-1.74
16179
113.51
114649
Jan-10
-
-
-
113.58
Sep 04, 18:15
111.83
-1.75
708
113.58
11305
Feb-10
-
-
-
113.65
Sep 04, 18:14
111.88
-1.77
100
113.65
4474
Mar-10
111.93
111.93
111.93
111.93
Sep 04, 18:14
111.93
-1.79
200
113.72
6146
Apr-10
-
-
-
117.57
Sep 04, 18:14
111.97
-1.81
200
113.78
1941
May-10
-
-
-
114.67
Sep 04, 18:14
112.01
-1.83
625
113.84
2280
Leave a comment