Business

Editor: Crayon Zhang
17 Sep 2008 01:47:14 GMT

Month

Session

Pr.Day

Open

High

Low

Last

Time

Sett

Chg

Vol

Sett

OpInt

Oct-08

92.81

94.49

92.35

94.30

Sep 16, 21:12

-

3.15

-

91.15

-

Nov-08

92.60

94.29

92.25

94.15

Sep 16, 21:12

-

3.13

-

91.02

-

Dec-08

92.74

94.37

92.32

94.25

Sep 16, 21:12

-

3.08

-

91.17

-

Jan-09

-

-

-

93.26

Sep 16, 17:59

-

-

-

91.40

-

Feb-09

94.94

94.94

94.79

94.94

Sep 16, 21:11

-

3.25

-

91.69

-

Mar-09

95.22

95.22

95.22

95.22

Sep 16, 15:10

-

-

-

91.97

-

Apr-09

-

-

-

94.63

Sep 16, 14:28

-

-

-

92.24

-

May-09

-

-

-

97.66

Sep 16, 14:28

-

-

-

92.49

-

Jun-09

-

-

-

92.89

Sep 16, 14:39

-

-

-

92.73

-

Jul-09

-

-

-

92.90

Sep 16, 14:39

-

-

-

92.97

-

Aug-09

-

-

-

98.35

Sep 16, 14:28

-

-

-

93.20

-