Business

Published: 26 Apr 2009 17:26:46 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 448.4 3.1 0.7 4-24 COCOA FUTURE – LI (GBP/MT) 2451 -9 -0.37 4-24 COCOA FUTURE (USD/MT) 1831 -9 -0.49 4-24 COFFEE ‘C’ FUTURE (USd/lb.) 119.45 1.2 1.01 4-24 CORN FUTURE (USd/bu.) 378 -7.75 -2.01 20:59 COTTON NO.2 FUTR (USd/lb.) 52.7 0.59 1.13 4-24 FCOJ-A FUTURE (USd/lb.) 84.9 0.6 0.71 4-24 LUMBER FUTURE ($/1,000 board ft.) 186.2 -0.3 -0.16 20:25 OAT FUTURE (USd/bu.) 198 -4.25 -2.1 20:50 ROUGH RICE (CBOT) (USD/cwt) 12.865 -0.115 -0.89 20:57 SOYBEAN FUTURE (USd/bu.) 1013 -21 -2.03 20:59 SOYBEAN MEAL FUTR (USD/T.) 311 -7.3 -2.29 20:59 SOYBEAN OIL FUTR (USd/lb.) 36.25 -0.4 -1.09 20:59 SUGAR #11 (WORLD) (USd/lb.) 14.18 0.51 3.73 4-24 WHEAT FUTURE(CBT) (USd/bu.) 539.5 -3.75 -0.69 20:58 WHEAT FUTURE(KCB) (USd/bu.) 588 -5.5 -0.93 20:35 WOOL FUTURE (SFE) (Kilogram) 821 33 4.19 4-24