Business

Published: 28 Apr 2009 17:27:39 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 440.5 -0.5 -0.11 4-28 COCOA FUTURE – LI (GBP/MT) 2404 23 0.97 4-28 COCOA FUTURE (USD/MT) 1807 9 0.5 4-28 COFFEE ‘C’ FUTURE (USd/lb.) 116.25 0.85 0.74 4-28 CORN FUTURE (USd/bu.) 385.75 2.25 0.59 20:59 COTTON NO.2 FUTR (USd/lb.) 52.75 0 0 21:00 FCOJ-A FUTURE (USd/lb.) 83.6 -1.5 -1.76 4-28 LUMBER FUTURE ($/1,000 board ft.) 176.6 -1.6 -0.9 20:29 OAT FUTURE (USd/bu.) 195.5 0 0 20:47 ROUGH RICE (CBOT) (USD/cwt) 12.92 -0.07 -0.54 20:35 SOYBEAN FUTURE (USd/bu.) 992.5 9.5 0.97 21:00 SOYBEAN MEAL FUTR (USD/T.) 306.5 2.5 0.82 20:59 SOYBEAN OIL FUTR (USd/lb.) 35.43 0.24 0.68 20:57 SUGAR #11 (WORLD) (USd/lb.) 14.04 0.15 1.08 4-28 WHEAT FUTURE(CBT) (USd/bu.) 523 1 0.19 20:59 WHEAT FUTURE(KCB) (USd/bu.) 573.25 1.25 0.22 20:51 WOOL FUTURE (SFE) (Kilogram) 818 0 0 4-28