Business

Published: 04 May 2009 17:29:59 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 448.5 -1.8 -0.4 5-4 COCOA FUTURE – LI (GBP/MT) 2320 -4 -0.17 5-4 COCOA FUTURE (USD/MT) 1730 0 0 5-4 COFFEE ‘C’ FUTURE (USd/lb.) 120.85 0.45 0.37 5-4 CORN FUTURE (USd/bu.) 407 1.5 0.37 20:59 COTTON NO.2 FUTR (USd/lb.) 57.15 -0.07 -0.12 21:00 FCOJ-A FUTURE (USd/lb.) 89.2 4.95 5.88 5-4 LUMBER FUTURE ($/1,000 board ft.) 172.2 0.5 0.29 20:26 OAT FUTURE (USd/bu.) 201 0 0 19:09 ROUGH RICE (CBOT) (USD/cwt) 12.96 -0.055 -0.42 20:54 SOYBEAN FUTURE (USd/bu.) 1107 3.5 0.32 21:00 SOYBEAN MEAL FUTR (USD/T.) 345.7 0.9 0.26 20:58 SOYBEAN OIL FUTR (USd/lb.) 38.11 -0.13 -0.34 20:58 SUGAR #11 (WORLD) (USd/lb.) 15.02 -0.03 -0.2 5-4 WHEAT FUTURE(CBT) (USd/bu.) 553 2 0.36 20:59 WHEAT FUTURE(KCB) (USd/bu.) 597.75 0.75 0.13 20:47 WOOL FUTURE (SFE) (Kilogram) 815 8 0.99 5-4