Business

Published: 05 May 2009 17:33:07 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 449.9 1.4 0.31 5-5 COCOA FUTURE – LI (GBP/MT) 2377 57 2.46 5-5 COCOA FUTURE (USD/MT) 1750 20 1.16 5-5 COFFEE ‘C’ FUTURE (USd/lb.) 124.65 3.8 3.14 5-5 CORN FUTURE (USd/bu.) 404.75 -0.5 -0.12 21:14 COTTON NO.2 FUTR (USd/lb.) 57.59 -0.46 -0.79 21:06 FCOJ-A FUTURE (USd/lb.) 90.15 0.95 1.07 5-5 LUMBER FUTURE ($/1,000 board ft.) 170.2 1.2 0.71 21:06 OAT FUTURE (USd/bu.) 208.5 4.25 2.08 21:14 ROUGH RICE (CBOT) (USD/cwt) 12.975 -0.04 -0.31 20:02 SOYBEAN FUTURE (USd/bu.) 1109.25 8.25 0.75 21:14 SOYBEAN MEAL FUTR (USD/T.) 347.4 2.4 0.7 21:14 SOYBEAN OIL FUTR (USd/lb.) 38.1 0.11 0.29 21:14 SUGAR #11 (WORLD) (USd/lb.) 15.15 0.13 0.87 5-5 WHEAT FUTURE(CBT) (USd/bu.) 548.75 -4.75 -0.86 21:14 WHEAT FUTURE(KCB) (USd/bu.) 595 -3.75 -0.63 21:14 WOOL FUTURE (SFE) (Kilogram) 822 7 0.86 5-5