Business

Published: 06 May 2009 17:35:05 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 458.1 8.2 1.82 5-6 COCOA FUTURE – LI (GBP/MT) 2368 -9 -0.38 5-6 COCOA FUTURE (USD/MT) 1754 4 0.23 5-6 COFFEE ‘C’ FUTURE (USd/lb.) 124.9 0.25 0.2 5-6 CORN FUTURE (USd/bu.) 408.75 1.25 0.31 21:12 COTTON NO.2 FUTR (USd/lb.) 58 -0.17 -0.29 21:14 FCOJ-A FUTURE (USd/lb.) 89.7 -0.45 -0.5 5-6 LUMBER FUTURE ($/1,000 board ft.) 180 1 0.56 20:41 OAT FUTURE (USd/bu.) 210 2 0.96 21:01 ROUGH RICE (CBOT) (USD/cwt) 12.83 -0.12 -0.93 21:02 SOYBEAN FUTURE (USd/bu.) 1117.75 -0.25 -0.02 21:14 SOYBEAN MEAL FUTR (USD/T.) 346.1 -0.4 -0.12 21:14 SOYBEAN OIL FUTR (USd/lb.) 39.19 0.21 0.54 21:14 SUGAR #11 (WORLD) (USd/lb.) 15.36 0.21 1.39 5-6 WHEAT FUTURE(CBT) (USd/bu.) 565.5 6.75 1.21 21:14 WHEAT FUTURE(KCB) (USd/bu.) 611 4 0.66 21:14 WOOL FUTURE (SFE) (Kilogram) 820 -4 -0.49 5-6