Business

Published: 07 May 2009 17:28:41 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 460.1 2 0.44 5-7 COCOA FUTURE – LI (GBP/MT) 2462 94 3.97 5-7 COCOA FUTURE (USD/MT) 1815 61 3.48 5-7 COFFEE ‘C’ FUTURE (USd/lb.) 124.6 -0.3 -0.24 5-7 CORN FUTURE (USd/bu.) 411.5 -0.5 -0.12 20:54 COTTON NO.2 FUTR (USd/lb.) 58.88 0.71 1.22 5-7 FCOJ-A FUTURE (USd/lb.) 89.9 0.2 0.22 5-7 LUMBER FUTURE ($/1,000 board ft.) 176.2 -1.7 -0.96 18:12 OAT FUTURE (USd/bu.) 219 2 0.92 20:50 ROUGH RICE (CBOT) (USD/cwt) 12.745 0 0 20:37 SOYBEAN FUTURE (USd/bu.) 1110 8 0.73 20:59 SOYBEAN MEAL FUTR (USD/T.) 344.2 2.5 0.73 20:56 SOYBEAN OIL FUTR (USd/lb.) 39.03 0.25 0.64 20:59 SUGAR #11 (WORLD) (USd/lb.) 15.49 0.13 0.85 5-7 WHEAT FUTURE(CBT) (USd/bu.) 568 -2.25 -0.39 20:52 WHEAT FUTURE(KCB) (USd/bu.) 610.75 -3 -0.49 20:54 WOOL FUTURE (SFE) (Kilogram) 827 7 0.85 5-7