Business

Published: 10 May 2009 17:18:30 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 466.2 6.1 1.33 5-8 COCOA FUTURE – LI (GBP/MT) 2507 45 1.83 5-8 COCOA FUTURE (USD/MT) 1831 16 0.88 5-8 COFFEE ‘C’ FUTURE (USd/lb.) 126.7 2.1 1.69 5-8 CORN FUTURE (USd/bu.) 421 9 2.18 5-8 COTTON NO.2 FUTR (USd/lb.) 59.85 0.97 1.65 5-8 FCOJ-A FUTURE (USd/lb.) 90.85 0.95 1.06 5-8 LUMBER FUTURE ($/1,000 board ft.) 187 9.1 5.12 5-8 OAT FUTURE (USd/bu.) 226 9 4.15 5-8 ROUGH RICE (CBOT) (USD/cwt) 12.65 -0.1 -0.78 5-8 SOYBEAN FUTURE (USd/bu.) 1111.5 9.5 0.86 5-8 SOYBEAN MEAL FUTR (USD/T.) 341.5 -0.2 -0.06 5-8 SOYBEAN OIL FUTR (USd/lb.) 39.61 0.83 2.14 5-8 SUGAR #11 (WORLD) (USd/lb.) 15.27 -0.22 -1.42 5-8 WHEAT FUTURE(CBT) (USd/bu.) 591 20.75 3.64 5-8 WHEAT FUTURE(KCB) (USd/bu.) 633 19.25 3.14 5-8 WOOL FUTURE (SFE) (Kilogram) 827 0 0 5-8