Business

Published: 11 May 2009 17:22:55 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 463.9 -2.3 -0.49 5-11 COCOA FUTURE – LI (GBP/MT) 2470 -37 -1.48 5-11 COCOA FUTURE (USD/MT) 1769 -62 -3.39 5-11 COFFEE ‘C’ FUTURE (USd/lb.) 128.5 1.8 1.42 5-11 CORN FUTURE (USd/bu.) 422 0.75 0.18 20:59 COTTON NO.2 FUTR (USd/lb.) 60.54 0.69 1.15 5-11 FCOJ-A FUTURE (USd/lb.) 92.3 1.45 1.6 5-11 LUMBER FUTURE ($/1,000 board ft.) 184.7 -2.4 -1.28 20:49 OAT FUTURE (USd/bu.) 231.25 -1.25 -0.54 20:51 ROUGH RICE (CBOT) (USD/cwt) 12.595 0.005 0.04 19:26 SOYBEAN FUTURE (USd/bu.) 1119.25 3.25 0.29 21:00 SOYBEAN MEAL FUTR (USD/T.) 347 2.6 0.75 20:56 SOYBEAN OIL FUTR (USd/lb.) 39.6 0.02 0.05 20:59 SUGAR #11 (WORLD) (USd/lb.) 15.61 0.34 2.23 5-11 WHEAT FUTURE(CBT) (USd/bu.) 594 3.25 0.55 20:59 WHEAT FUTURE(KCB) (USd/bu.) 636.75 2.75 0.43 20:25 WOOL FUTURE (SFE) (Kilogram) 825 -2 -0.24 5-11