Business

Published: 12 May 2009 17:23:15 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 466.1 2.2 0.47 5-12 COCOA FUTURE – LI (GBP/MT) 2377 -93 -3.77 5-12 COCOA FUTURE (USD/MT) 1687 -82 -4.64 5-12 COFFEE ‘C’ FUTURE (USd/lb.) 128.8 0.3 0.23 5-12 CORN FUTURE (USd/bu.) 432 4.5 1.05 20:59 COTTON NO.2 FUTR (USd/lb.) 60.32 -0.22 -0.36 5-12 FCOJ-A FUTURE (USd/lb.) 94.25 1.95 2.11 5-12 LUMBER FUTURE ($/1,000 board ft.) 182.3 0.9 0.5 19:18 OAT FUTURE (USd/bu.) 234.5 -1 -0.42 20:58 ROUGH RICE (CBOT) (USD/cwt) 12.23 0.055 0.45 19:46 SOYBEAN FUTURE (USd/bu.) 1139.5 22 1.97 20:59 SOYBEAN MEAL FUTR (USD/T.) 352.7 6 1.73 20:59 SOYBEAN OIL FUTR (USd/lb.) 40.12 0.44 1.11 20:59 SUGAR #11 (WORLD) (USd/lb.) 15.72 0.11 0.7 5-12 WHEAT FUTURE(CBT) (USd/bu.) 599 6.25 1.05 20:59 WHEAT FUTURE(KCB) (USd/bu.) 643 5.5 0.86 20:53 WOOL FUTURE (SFE) (Kilogram) 829 0 0 20:42