Business

Published: 13 May 2009 18:13:45 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 466.1 -3.5 -0.75 21:00 COCOA FUTURE – LI (GBP/MT) 2326 -51 -2.15 5-13 COCOA FUTURE (USD/MT) 1601 -39 -2.38 5-13 COFFEE ‘C’ FUTURE (USd/lb.) 127.15 -1.65 -1.28 5-13 CORN FUTURE (USd/bu.) 421.75 -4.75 -1.11 21:58 COTTON NO.2 FUTR (USd/lb.) 59.1 0.06 0.1 21:45 FCOJ-A FUTURE (USd/lb.) 93.3 -0.95 -1.01 5-13 LUMBER FUTURE ($/1,000 board ft.) 181.5 -2 -1.09 19:28 OAT FUTURE (USd/bu.) 227.25 -1.25 -0.55 21:54 ROUGH RICE (CBOT) (USD/cwt) 12.15 0 0 21:35 SOYBEAN FUTURE (USd/bu.) 1119.25 -8.75 -0.78 21:59 SOYBEAN MEAL FUTR (USD/T.) 349.4 -3.1 -0.88 21:57 SOYBEAN OIL FUTR (USd/lb.) 39.01 -0.15 -0.38 21:56 SUGAR #11 (WORLD) (USd/lb.) 15.4 -0.32 -2.04 5-13 WHEAT FUTURE(CBT) (USd/bu.) 583 -5.75 -0.98 21:56 WHEAT FUTURE(KCB) (USd/bu.) 631.5 -6.5 -1.02 21:58 WOOL FUTURE (SFE) (Kilogram) 829 0 0 5-13