Business

Published: 18 May 2009 20:46:56 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 477 0.2 0.04 22:03 COCOA FUTURE – LI (GBP/MT) 2297 -41 -1.75 5-18 COCOA FUTURE (USD/MT) 1581 -27 -1.68 5-18 COFFEE ‘C’ FUTURE (USd/lb.) 129.4 1.6 1.25 5-18 CORN FUTURE (USd/bu.) 424.5 3 0.71 00:29 COTTON NO.2 FUTR (USd/lb.) 57.55 0 0 00:04 FCOJ-A FUTURE (USd/lb.) 92.4 -1.1 -1.18 5-18 LUMBER FUTURE ($/1,000 board ft.) 183.5 2.3 1.27 21:42 OAT FUTURE (USd/bu.) 235 -0.75 -0.32 23:46 ROUGH RICE (CBOT) (USD/cwt) 11.95 -0.04 -0.33 20:02 SOYBEAN FUTURE (USd/bu.) 1144.5 -2 -0.17 00:29 SOYBEAN MEAL FUTR (USD/T.) 365.2 -1.6 -0.44 00:15 SOYBEAN OIL FUTR (USd/lb.) 38.1 -0.06 -0.16 00:28 SUGAR #11 (WORLD) (USd/lb.) 15.61 0.66 4.41 5-18 WHEAT FUTURE(CBT) (USd/bu.) 587 -3.5 -0.59 00:29 WHEAT FUTURE(KCB) (USd/bu.) 639.75 -4.25 -0.66 00:18 WOOL FUTURE (SFE) (Kilogram) 843 3 0.36 5-18