Business

Published: 19 May 2009 18:11:46 PST

　 PRICE CHANGE %CHANGE TIME CANOLA FUTR (WCE) (CAD/MT) 475 -5 -1.04 21:00 COCOA FUTURE – LI (GBP/MT) 2313 16 0.7 5-19 COCOA FUTURE (USD/MT) 1578 -3 -0.19 5-19 COFFEE ‘C’ FUTURE (USd/lb.) 132.3 2.9 2.24 5-19 CORN FUTURE (USd/bu.) 424.5 -1.25 -0.29 21:41 COTTON NO.2 FUTR (USd/lb.) 56.01 -0.21 -0.37 21:41 FCOJ-A FUTURE (USd/lb.) 91.2 -1.2 -1.3 5-19 LUMBER FUTURE ($/1,000 board ft.) 177.8 -3.4 -1.88 5-19 OAT FUTURE (USd/bu.) 232.75 -1.25 -0.53 21:36 ROUGH RICE (CBOT) (USD/cwt) 11.9 -0.04 -0.34 19:00 SOYBEAN FUTURE (USd/bu.) 1164.75 2.75 0.24 21:41 SOYBEAN MEAL FUTR (USD/T.) 374.7 0.7 0.19 21:41 SOYBEAN OIL FUTR (USd/lb.) 38.27 0.1 0.26 21:38 SUGAR #11 (WORLD) (USd/lb.) 15.63 0.02 0.13 5-19 WHEAT FUTURE(CBT) (USd/bu.) 588 -0.75 -0.13 21:38 WHEAT FUTURE(KCB) (USd/bu.) 641 -1.75 -0.27 20:52 WOOL FUTURE (SFE) (Kilogram) 840 -3 -0.36 5-19